Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:05:24852 060,00752 180,00652 182,00452 200,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:24852 060,00752 180,00652 182,00452 200,00402 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:24852 060,00752 180,00652 182,00452 200,00402 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:05:11852 180,00752 182,00552 186,00452 200,00402 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:53902 060,00802 180,00702 182,00502 186,00402 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:53902 060,00802 180,00702 182,00502 186,00402 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:53902 060,00802 180,00702 182,00502 186,00402 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:49902 060,00802 180,00702 182,00502 186,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:49822 028,00802 060,00702 180,00602 182,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:43902 060,00802 180,00702 182,00502 184,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:43902 060,00802 180,00702 182,00502 184,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:401002 060,00902 180,00802 182,00602 184,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:39922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:39922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:39922 028,00902 060,00802 180,00702 182,00502 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:121002 060,00902 180,00802 182,00602 186,00502 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:121002 060,00902 180,00802 182,00602 186,00502 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:121002 060,00902 180,00802 182,00602 186,00502 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:081002 060,00902 180,00802 182,00602 186,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:48:08922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:48:08922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:48:08922 028,00902 060,00802 180,00702 182,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:451002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:451002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:451002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:401002 060,00902 180,00802 182,00602 190,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:40:39922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:40:39922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:40:39922 028,00902 060,00802 180,00702 182,00502 214,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:431002 060,00902 180,00802 182,00602 192,00502 214,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:431002 060,00902 180,00802 182,00602 192,00502 214,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:431002 060,00902 180,00802 182,00602 192,00502 214,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:391002 060,00902 180,00802 182,00602 192,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:24:581002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:24:581002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:24:541002 060,00902 180,00802 182,00602 190,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:24:54922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:24:53922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:24:53922 028,00902 060,00802 180,00702 182,00502 214,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:22:391002 060,00902 180,00802 182,00602 188,00502 214,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:20:29522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:20:29522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:20:29522 028,00502 060,00402 180,00302 182,00102 188,002 218,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:20:26522 028,00502 060,00402 180,00302 182,00102 188,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:20:26522 028,00502 060,00402 180,00302 182,00102 188,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:20:25921 990,00422 028,00402 060,00302 180,00202 182,002 428,00202 430,00302 490,00602 570,00702 600,0073